Renesas Electronics Corp (RNECY)
6.50
-0.05
(-0.76%)
USD |
OTCM |
Nov 22, 16:00
Renesas Electronics Price: 6.50 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 6.475 | 6.54 | 6.45 | 6.50 | 350214.0 |
| Nov 21, 2024 | 6.28 | 6.58 | 6.28 | 6.55 | 544759.0 |
| Nov 20, 2024 | 6.26 | 6.76 | 6.26 | 6.49 | 426207.0 |
| Nov 19, 2024 | 6.45 | 6.56 | 6.45 | 6.55 | 597139.0 |
| Nov 18, 2024 | 6.242 | 6.48 | 6.19 | 6.46 | 1.685M |
| Nov 15, 2024 | 6.33 | 6.63 | 6.33 | 6.45 | 1.721M |
| Nov 14, 2024 | 6.74 | 6.74 | 6.59 | 6.62 | 1.951M |
| Nov 13, 2024 | 6.57 | 6.90 | 6.57 | 6.79 | 483882.0 |
| Nov 12, 2024 | 6.80 | 6.98 | 6.80 | 6.86 | 751981.0 |
| Nov 11, 2024 | 6.53 | 6.69 | 6.51 | 6.64 | 1.445M |
| Nov 08, 2024 | 6.66 | 6.66 | 6.396 | 6.42 | 511952.0 |
| Nov 07, 2024 | 6.43 | 6.93 | 6.41 | 6.76 | 716465.0 |
| Nov 06, 2024 | 6.63 | 6.69 | 6.54 | 6.64 | 197982.0 |
| Nov 05, 2024 | 6.51 | 6.51 | 6.41 | 6.49 | 641852.0 |
| Nov 04, 2024 | 6.46 | 6.62 | 6.46 | 6.53 | 865306.0 |
| Nov 01, 2024 | 6.60 | 6.61 | 6.36 | 6.56 | 431799.0 |
| Oct 31, 2024 | 7.05 | 7.05 | 6.68 | 6.78 | 744441.0 |
| Oct 30, 2024 | 7.20 | 7.25 | 6.97 | 7.23 | 353115.0 |
| Oct 29, 2024 | 6.88 | 7.10 | 6.88 | 7.08 | 422225.0 |
| Oct 28, 2024 | 6.70 | 6.86 | 6.70 | 6.80 | 719359.0 |
| Oct 25, 2024 | 6.62 | 6.71 | 6.59 | 6.61 | 472230.0 |
| Oct 24, 2024 | 6.98 | 6.98 | 6.58 | 6.66 | 759023.0 |
| Oct 23, 2024 | 6.52 | 6.57 | 6.46 | 6.53 | 537094.0 |
| Oct 22, 2024 | 6.72 | 6.72 | 6.52 | 6.58 | 391313.0 |
| Oct 21, 2024 | 6.60 | 6.84 | 6.60 | 6.79 | 549608.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.527
Minimum
Mar 23 2020
10.36
Maximum
Jul 10 2024
5.870
Average
5.67
Median
Feb 25 2021
Price Benchmarks
| HeartCore Enterprises Inc | 1.41 |
| SYLA Technologies Co Ltd | 1.63 |
| Pixie Dust Technologies Inc | 0.5799 |
| Earlyworks Co Ltd | 2.64 |
| Toyo Co Ltd | 2.805 |
Price Related Metrics
| PE Ratio | 13.23 |
| PS Ratio | 2.488 |
| Price to Book Value | 1.522 |
| Price to Free Cash Flow | 15.41 |
| Earnings Yield | 7.56% |
| Market Cap | 23.29B |
| Operating PE Ratio | 12.73 |
| Normalized PE Ratio | 13.23 |